Pearson PLC/ GB0006776081 /
| 8/30/2024 4:02:37 PM | Chg. +1.25 | Volume | Bid4:03:05 PM | Ask4:03:36 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,054.00GBX | +0.12% | 62,278 Turnover(GBP): 655,249.0600 |
1,053.50Bid Size: 701 | 1,054.50Ask Size: 1,127 | 7.5 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/30/2024 | 4:04:45 PM | 1,053.50 | 37 |
| 8/30/2024 | 4:04:45 PM | 1,053.50 | 3 |
| 8/30/2024 | 4:04:45 PM | 1,053.50 | 187 |
| 8/30/2024 | 4:04:45 PM | 1,053.50 | 372 |
| 8/30/2024 | 4:04:45 PM | 1,053.50 | 142 |
| 8/30/2024 | 4:02:37 PM | 1,054.00 | 450 |
| 8/30/2024 | 4:02:10 PM | 1,053.75 | 35 |
| 8/30/2024 | 4:02:10 PM | 1,053.75 | 474 |
| 8/30/2024 | 4:02:10 PM | 1,053.75 | 568 |
| 8/30/2024 | 4:02:06 PM | 1,054.00 | 290 |
| 8/30/2024 | 4:01:47 PM | 1,054.00 | 169 |
| 8/30/2024 | 4:00:45 PM | 1,054.00 | 421 |
| 8/30/2024 | 4:00:45 PM | 1,054.00 | 3 |
All quotes in GBX
