| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 5:27:39 PM | 1,043.50 | 12 |
| 2024-08-06 | 5:27:34 PM | 1,043.50 | 33 |
| 2024-08-06 | 5:27:19 PM | 1,043.50 | 46 |
| 2024-08-06 | 5:27:14 PM | 1,043.50 | 45 |
| 2024-08-06 | 5:27:14 PM | 1,043.50 | 48 |
| 2024-08-06 | 5:27:14 PM | 1,043.50 | 131 |
| 2024-08-06 | 5:27:14 PM | 1,043.50 | 168 |
| 2024-08-06 | 5:27:14 PM | 1,043.50 | 11 |
| 2024-08-06 | 5:27:13 PM | 1,043.50 | 23 |
| 2024-08-06 | 5:27:13 PM | 1,043.50 | 23 |
| 2024-08-06 | 5:27:09 PM | 1,044.00 | 44 |
| 2024-08-06 | 5:26:22 PM | 1,043.50 | 329 |