| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.08.2024 | 10:30:06 | 1.036,00 | 100 |
| 08.08.2024 | 10:29:34 | 1.035,75 | 1 |
| 08.08.2024 | 10:29:34 | 1.035,75 | 200 |
| 08.08.2024 | 10:29:33 | 1.036,00 | 69 |
| 08.08.2024 | 10:29:33 | 1.036,00 | 118 |
| 08.08.2024 | 10:25:47 | 1.037,00 | 6 |
| 08.08.2024 | 10:25:47 | 1.037,00 | 73 |
| 08.08.2024 | 10:25:45 | 1.036,75 | 1 |
| 08.08.2024 | 10:24:08 | 1.037,00 | 262 |
| 08.08.2024 | 10:24:08 | 1.037,00 | 55 |
| 08.08.2024 | 10:23:55 | 1.037,00 | 85 |
| 08.08.2024 | 10:23:55 | 1.037,00 | 211 |
| 08.08.2024 | 10:22:20 | 1.037,50 | 4 |