Pearson PLC/ GB0006776081 /
| 28/06/2024 17:29:51 | Chg. +3.70 | Volume | Bid17:30:00 | Ask17:30:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 990.00GBX | +0.38% | 191,162 Turnover(GBP): 1.89 mill. |
-Bid Size: - | -Ask Size: - | 7.04 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/06/2024 | 17:29:51 | 990.00 | 33 |
| 28/06/2024 | 17:29:38 | 990.00 | 106 |
| 28/06/2024 | 17:29:38 | 990.00 | 178 |
| 28/06/2024 | 17:29:31 | 989.90 | 151 |
| 28/06/2024 | 17:29:31 | 989.90 | 309 |
| 28/06/2024 | 17:29:31 | 990.00 | 20 |
| 28/06/2024 | 17:29:22 | 989.80 | 162 |
| 28/06/2024 | 17:29:14 | 989.70 | 52 |
| 28/06/2024 | 17:29:02 | 989.60 | 103 |
| 28/06/2024 | 17:29:02 | 989.60 | 9 |
| 28/06/2024 | 17:28:33 | 989.50 | 762 |
| 28/06/2024 | 17:28:32 | 989.40 | 179 |
| 28/06/2024 | 17:28:32 | 989.60 | 103 |
All quotes in GBX
