Pearson PLC/ GB0006776081 /
| 2024-06-26 5:29:33 PM | Chg. -1.10 | Volume | Bid5:30:01 PM | Ask5:30:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 975.90GBX | -0.11% | 289,620 Turnover(GBP): 2.83 mill. |
-Bid Size: - | -Ask Size: - | 6.92 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 5:29:33 PM | 975.90 | 71 |
| 2024-06-26 | 5:29:29 PM | 975.70 | 118 |
| 2024-06-26 | 5:29:29 PM | 975.70 | 31 |
| 2024-06-26 | 5:28:47 PM | 975.80 | 271 |
| 2024-06-26 | 5:28:47 PM | 975.80 | 842 |
| 2024-06-26 | 5:28:42 PM | 975.80 | 107 |
| 2024-06-26 | 5:28:34 PM | 975.80 | 68 |
| 2024-06-26 | 5:28:34 PM | 975.80 | 168 |
| 2024-06-26 | 5:28:17 PM | 975.80 | 8 |
| 2024-06-26 | 5:28:10 PM | 976.00 | 271 |
| 2024-06-26 | 5:28:10 PM | 976.00 | 79 |
| 2024-06-26 | 5:28:00 PM | 976.00 | 40 |
| 2024-06-26 | 5:27:59 PM | 975.90 | 98 |
All quotes in GBX
