Pearson PLC/ GB0006776081 /
| 2024-08-08 10:38:44 AM | Chg. -4.75 | Volume | Bid10:39:09 AM | Ask2024-08-08 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,037.75GBX | -0.46% | 36,507 Turnover(GBP): 379,042.2700 |
1,037.50Bid Size: 431 | 1,040.50Ask Size: 56 | 7.36 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 10:38:44 AM | 1,037.75 | 51 |
| 2024-08-08 | 10:38:37 AM | 1,037.50 | 835 |
| 2024-08-08 | 10:37:00 AM | 1,037.00 | 93 |
| 2024-08-08 | 10:37:00 AM | 1,037.00 | 193 |
| 2024-08-08 | 10:36:59 AM | 1,037.50 | 316 |
| 2024-08-08 | 10:35:45 AM | 1,037.00 | 304 |
| 2024-08-08 | 10:34:12 AM | 1,036.50 | 1 |
| 2024-08-08 | 10:33:46 AM | 1,036.50 | 35 |
| 2024-08-08 | 10:33:13 AM | 1,036.50 | 46 |
| 2024-08-08 | 10:32:06 AM | 1,036.00 | 87 |
| 2024-08-08 | 10:31:05 AM | 1,036.50 | 42 |
| 2024-08-08 | 10:30:06 AM | 1,036.00 | 100 |
| 2024-08-08 | 10:30:06 AM | 1,036.00 | 100 |
All quotes in GBX
