Pearson PLC/ GB0006776081 /
| 2024-11-12 5:35:30 PM | Chg. -8.75 | Volume | Bid5:55:00 PM | Ask5:35:30 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,210.75GBX | -0.72% | 190,365 Turnover(GBP): 2.31 mill. |
-Bid Size: - | -Ask Size: - | 8.57 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 5:35:30 PM | 1,212.00 | 5,017 |
| 2024-11-12 | 5:29:05 PM | 1,210.75 | 208 |
| 2024-11-12 | 5:29:05 PM | 1,210.75 | 208 |
| 2024-11-12 | 5:29:05 PM | 1,210.50 | 208 |
| 2024-11-12 | 5:28:56 PM | 1,210.50 | 337 |
| 2024-11-12 | 5:28:40 PM | 1,210.50 | 3 |
| 2024-11-12 | 5:28:29 PM | 1,210.50 | 2 |
| 2024-11-12 | 5:28:24 PM | 1,210.50 | 2 |
| 2024-11-12 | 5:28:20 PM | 1,210.50 | 2 |
| 2024-11-12 | 5:28:20 PM | 1,211.00 | 2 |
| 2024-11-12 | 5:28:17 PM | 1,210.50 | 87 |
| 2024-11-12 | 5:28:06 PM | 1,211.00 | 70 |
| 2024-11-12 | 5:28:06 PM | 1,211.00 | 70 |
All quotes in GBX
