2024-11-12  5:35:30 PM Chg. -8.75 Volume Bid5:55:00 PM Ask5:35:30 PM Market Capitalization Dividend Y. P/E Ratio
1,210.75GBX -0.72% 190,365
Turnover(GBP): 2.31 mill.
-Bid Size: - -Ask Size: - 8.57 bill.GBP - -
 

Time & Sales

Date Time Last Volume
2024-11-12 5:35:30 PM 1,212.00 5,017
2024-11-12 5:29:05 PM 1,210.75 208
2024-11-12 5:29:05 PM 1,210.75 208
2024-11-12 5:29:05 PM 1,210.50 208
2024-11-12 5:28:56 PM 1,210.50 337
2024-11-12 5:28:40 PM 1,210.50 3
2024-11-12 5:28:29 PM 1,210.50 2
2024-11-12 5:28:24 PM 1,210.50 2
2024-11-12 5:28:20 PM 1,210.50 2
2024-11-12 5:28:20 PM 1,211.00 2
2024-11-12 5:28:17 PM 1,210.50 87
2024-11-12 5:28:06 PM 1,211.00 70
2024-11-12 5:28:06 PM 1,211.00 70
 
  All quotes in GBX