PDS Biotechnology Corp/ US70465T1079 /
| 2024-07-08 9:59:58 PM | Chg. +0.12 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 3.24USD | +3.85% | 11,695 Turnover: 37,640.31 |
-Bid Size: - | -Ask Size: - | 3.31 | 3.07 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-08 | 9:59:58 PM | 3.24 | 400 |
| 2024-07-08 | 9:59:53 PM | 3.22 | 100 |
| 2024-07-08 | 9:59:50 PM | 3.22 | 50 |
| 2024-07-08 | 9:59:48 PM | 3.23 | 100 |
| 2024-07-08 | 9:59:40 PM | 3.23 | 100 |
| 2024-07-08 | 9:59:38 PM | 3.23 | 100 |
| 2024-07-08 | 9:58:55 PM | 3.22 | 76 |
| 2024-07-08 | 9:58:55 PM | 3.22 | 291 |
| 2024-07-08 | 9:58:55 PM | 3.22 | 100 |
| 2024-07-08 | 9:58:46 PM | 3.23 | 227 |
| 2024-07-08 | 9:58:34 PM | 3.22 | 200 |
| 2024-07-08 | 9:58:34 PM | 3.22 | 3 |
| 2024-07-08 | 9:58:23 PM | 3.22 | 105 |
All quotes in USD
