| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 01/08/2024 | 21:54:00 | 3.22 | 100 |
| 01/08/2024 | 21:53:31 | 3.23 | 14 |
| 01/08/2024 | 21:52:45 | 3.23 | 40 |
| 01/08/2024 | 21:52:19 | 3.22 | 100 |
| 01/08/2024 | 21:51:55 | 3.23 | 30 |
| 01/08/2024 | 21:51:52 | 3.23 | 100 |
| 01/08/2024 | 21:51:10 | 3.23 | 44 |
| 01/08/2024 | 21:51:10 | 3.23 | 100 |
| 01/08/2024 | 21:51:10 | 3.23 | 2 |
| 01/08/2024 | 21:47:51 | 3.23 | 200 |
| 01/08/2024 | 21:47:50 | 3.22 | 100 |
| 01/08/2024 | 21:13:23 | 3.24 | 100 |
| 01/08/2024 | 21:00:54 | 3.18 | 10 |