| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 9:57:04 PM | 2.76 | 63 |
| 2024-11-13 | 9:57:04 PM | 2.76 | 137 |
| 2024-11-13 | 9:57:04 PM | 2.76 | 200 |
| 2024-11-13 | 9:57:04 PM | 2.76 | 100 |
| 2024-11-13 | 9:57:00 PM | 2.76 | 21 |
| 2024-11-13 | 9:56:08 PM | 2.77 | 9 |
| 2024-11-13 | 9:56:08 PM | 2.77 | 100 |
| 2024-11-13 | 9:51:46 PM | 2.80 | 67 |
| 2024-11-13 | 9:50:34 PM | 2.80 | 100 |
| 2024-11-13 | 9:49:53 PM | 2.80 | 100 |
| 2024-11-13 | 9:49:53 PM | 2.80 | 51 |
| 2024-11-13 | 9:49:53 PM | 2.80 | 3 |
| 2024-11-13 | 9:49:53 PM | 2.80 | 100 |