PAYPAL HDGS INC.DL-,0001/ US70450Y1038 /
| 7/31/2024 4:19:08 PM | Chg. +2.330 | Volume | Bid4:19:09 PM | Ask4:19:09 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 61.570EUR | +3.93% | 24,131 Turnover: 1.45 mill. |
61.560Bid Size: 974 | 61.640Ask Size: 974 | 61.67 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 4:19:08 PM | 61.570 | 4 |
| 7/31/2024 | 4:19:04 PM | 61.550 | 5 |
| 7/31/2024 | 4:18:44 PM | 61.640 | 9 |
| 7/31/2024 | 4:18:16 PM | 61.680 | 44 |
| 7/31/2024 | 4:18:12 PM | 61.640 | 2 |
| 7/31/2024 | 4:18:03 PM | 61.660 | 6 |
| 7/31/2024 | 4:17:45 PM | 61.620 | 9 |
| 7/31/2024 | 4:17:41 PM | 61.540 | 55 |
| 7/31/2024 | 4:17:35 PM | 61.550 | 3 |
| 7/31/2024 | 4:17:23 PM | 61.680 | 23 |
| 7/31/2024 | 4:17:20 PM | 61.620 | 16 |
| 7/31/2024 | 4:17:17 PM | 61.630 | 10 |
| 7/31/2024 | 4:17:14 PM | 61.700 | 50 |
All quotes in EUR
