PAYPAL HDGS INC.DL-,0001/ US70450Y1038 /
| 06/09/2024 20:38:26 | Chg. -3.0300 | Volume | Bid21:59:55 | Ask21:59:55 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 61.9700EUR | -4.66% | 1,806 Turnover: 114,483.9600 |
-Bid Size: - | -Ask Size: - | 63.39 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/09/2024 | 20:38:26 | 61.9700 | 20 |
| 06/09/2024 | 20:17:50 | 62.3200 | 202 |
| 06/09/2024 | 19:33:10 | 62.5500 | 35 |
| 06/09/2024 | 16:51:46 | 62.4800 | 60 |
| 06/09/2024 | 16:44:31 | 62.4900 | 475 |
| 06/09/2024 | 16:00:40 | 63.4300 | 0 |
| 06/09/2024 | 15:52:48 | 64.1400 | 11 |
| 06/09/2024 | 13:29:47 | 64.2300 | 20 |
| 06/09/2024 | 13:26:01 | 64.2600 | 25 |
| 06/09/2024 | 13:17:06 | 64.3600 | 40 |
| 06/09/2024 | 11:13:15 | 63.9100 | 380 |
| 06/09/2024 | 11:13:08 | 63.9300 | 120 |
| 06/09/2024 | 09:22:45 | 63.8100 | 0 |
All quotes in EUR
