| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 6:55:30 PM | 81.1400 | 14 |
| 2024-11-12 | 6:45:30 PM | 81.5200 | 150 |
| 2024-11-12 | 6:32:25 PM | 81.4600 | 100 |
| 2024-11-12 | 6:22:25 PM | 81.4000 | 10 |
| 2024-11-12 | 5:51:45 PM | 81.4700 | 20 |
| 2024-11-12 | 5:41:30 PM | 81.5700 | 14 |
| 2024-11-12 | 5:40:46 PM | 81.5100 | 500 |
| 2024-11-12 | 5:27:04 PM | 81.3900 | 30 |
| 2024-11-12 | 4:52:07 PM | 81.4900 | 50 |
| 2024-11-12 | 4:40:19 PM | 81.5200 | 25 |
| 2024-11-12 | 4:31:41 PM | 81.0600 | 150 |
| 2024-11-12 | 4:25:13 PM | 80.9600 | 0 |
| 2024-11-12 | 4:22:11 PM | 81.1300 | 60 |