OverviewChartProfileKey statisticsFinancialsNews
Derivatives
TraderScreen

Paycom Software Inc/  US70432V1026  /

IEX
20/12/2024  21:59:57 Chg. +0.02 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
207.00USD +0.01% 31,847
Turnover: 6.6 mill.		 -Bid Size: - -Ask Size: - 11.95 bill.USD 0.54% 35.06
 

Time & Sales

Date Time Last Volume
20/12/2024 21:59:57 207.00 46
20/12/2024 21:59:50 206.73 1
20/12/2024 21:59:50 206.67 100
20/12/2024 21:59:47 206.50 5
20/12/2024 21:59:47 206.50 50
20/12/2024 21:59:47 206.55 100
20/12/2024 21:59:33 206.57 20
20/12/2024 21:59:31 206.55 38
20/12/2024 21:59:31 206.56 9
20/12/2024 21:59:31 206.56 25
20/12/2024 21:59:31 206.56 50
20/12/2024 21:59:28 206.54 93
20/12/2024 21:59:28 206.54 7
 
  All quotes in USD