Paycom Software Inc/ US70432V1026 /
| 2024-12-20 9:59:57 PM | Chg. +0.02 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 207.00USD | +0.01% | 31,847 Turnover: 6.6 mill. |
-Bid Size: - | -Ask Size: - | 11.95 bill.USD | 0.54% | 35.06 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-20 | 9:59:57 PM | 207.00 | 46 |
| 2024-12-20 | 9:59:50 PM | 206.73 | 1 |
| 2024-12-20 | 9:59:50 PM | 206.67 | 100 |
| 2024-12-20 | 9:59:47 PM | 206.50 | 5 |
| 2024-12-20 | 9:59:47 PM | 206.50 | 50 |
| 2024-12-20 | 9:59:47 PM | 206.55 | 100 |
| 2024-12-20 | 9:59:33 PM | 206.57 | 20 |
| 2024-12-20 | 9:59:31 PM | 206.55 | 38 |
| 2024-12-20 | 9:59:31 PM | 206.56 | 9 |
| 2024-12-20 | 9:59:31 PM | 206.56 | 25 |
| 2024-12-20 | 9:59:31 PM | 206.56 | 50 |
| 2024-12-20 | 9:59:28 PM | 206.54 | 93 |
| 2024-12-20 | 9:59:28 PM | 206.54 | 7 |
All quotes in USD
