Paycom Software Inc/ US70432V1026 /
| 7/12/2024 9:36:36 PM | Chg. +4.77 | Volume | Bid9:36:37 PM | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 149.25USD | +3.30% | 30,035 Turnover: 4.46 mill. |
149.15Bid Size: 100 | -Ask Size: - | 8.58 bill.USD | 0.75% | 25.23 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 9:36:36 PM | 149.25 | 13 |
| 7/12/2024 | 9:36:36 PM | 149.25 | 37 |
| 7/12/2024 | 9:36:36 PM | 149.25 | 100 |
| 7/12/2024 | 9:36:36 PM | 149.26 | 25 |
| 7/12/2024 | 9:36:36 PM | 149.26 | 25 |
| 7/12/2024 | 9:36:00 PM | 149.14 | 10 |
| 7/12/2024 | 9:36:00 PM | 149.16 | 50 |
| 7/12/2024 | 9:36:00 PM | 149.12 | 50 |
| 7/12/2024 | 9:36:00 PM | 149.10 | 50 |
| 7/12/2024 | 9:36:00 PM | 149.11 | 3 |
| 7/12/2024 | 9:36:00 PM | 149.11 | 2 |
| 7/12/2024 | 9:36:00 PM | 149.11 | 5 |
| 7/12/2024 | 9:36:00 PM | 149.11 | 10 |
All quotes in USD
