Paycom Software Inc/ US70432V1026 /
| 2024-07-24 9:59:56 PM | Chg. -6.92 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 158.49USD | -4.18% | 27,941 Turnover: 4.47 mill. |
-Bid Size: - | -Ask Size: - | 9.22 bill.USD | 0.71% | 26.83 |
Master data
| WKN: | A1XFVG |
|---|---|
| Ticker: | PAYC |
| Currency: | USD |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Next exchange holiday: | 2024-09-02 |
| Indices: baha us 500 | |
Quote data
| Open: | 164.81 |
|---|---|
| High: | 166.31 |
| Low: | 158.15 |
| Previous Close: | 165.41 |
| Volume (shares): | 27,941 |
| Turnover: | 4.47 mill. |
| Trades: | 881 |
| Market phase: | OP |
All quotes in USD
Performance
| 1 Week | -1.31% | ||
|---|---|---|---|
| 1 Month | +9.33% | ||
| 3 Months | -15.64% | ||
| YTD | -23.33% | ||
| 1 Year | -54.85% | ||
| 3 Years | -59.94% | ||
| 5 Years | -32.61% | ||
| 10 Years | +1119.15% |
| 1W High / 1W Low: | 165.41 | 154.78 |
|---|---|---|
| 1M High / 1M Low: | 165.41 | 140.21 |
| 6M High / 6M Low: | 207.96 | 140.21 |
| High (YTD): | 2024-04-09 | 207.96 |
| Low (YTD): | 2024-07-09 | 140.21 |
| 52W High: | 2023-08-01 | 371.04 |
| 52W Low: | 2024-07-09 | 140.21 |
| Avg. price 1W: | 159.79 | |
| Avg. volume 1W: | 26,607.20 | |
| Avg. price 1M: | 148.16 | |
| Avg. volume 1M: | 25,237.43 | |
| Avg. price 6M: | 175.09 | |
| Avg. volume 6M: | 35,664.75 | |
| Avg. price 1Y: | 208.38 | |
| Avg. volume 1Y: | 37,721.22 | |
| Volatility 1M: | 32.63% | |
| Volatility 6M: | 33.54% | |
| Volatility 1Y: | 46.52% | |
| Volatility 3Y: | 45.06% | |
| Dividend per Share: | 1.13 USD | |
| Earnings per Share: | 5.91 USD | |
| Return on Equity: | 26.15% | |
| Dividend Yield: | 0.71% | |
| P/E Ratio: | 26.83 | |
| Market Capitalization: | 9.22 bill. USD | |
| Free Float Market Cap.: | - |
