Paycom Software Inc/ US70432V1026 /
| 15/08/2024 21:59:56 | Chg. +4.54 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 159.68USD | +2.92% | 38,857 Turnover: 6.17 mill. |
-Bid Size: - | -Ask Size: - | 9.17 bill.USD | 0.70% | 27.02 |
Master data
| WKN: | A1XFVG |
|---|---|
| Ticker: | PAYC |
| Currency: | USD |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Next exchange holiday: | 02/09/2024 |
| Indices: baha us 500 | |
Quote data
| Open: | 157.63 |
|---|---|
| High: | 161.06 |
| Low: | 157.63 |
| Previous Close: | 155.14 |
| Volume (shares): | 38,857 |
| Turnover: | 6.17 mill. |
| Trades: | 1,048 |
| Market phase: | OP |
All quotes in USD
Performance
| 1 Week | +1.10% | ||
|---|---|---|---|
| 1 Month | -0.88% | ||
| 3 Months | -11.80% | ||
| YTD | -22.75% | ||
| 1 Year | -45.07% | ||
| 3 Years | -66.29% | ||
| 5 Years | -33.83% | ||
| 10 Years | +848.22% |
| 1W High / 1W Low: | 159.68 | 153.68 |
|---|---|---|
| 1M High / 1M Low: | 167.27 | 152.81 |
| 6M High / 6M Low: | 207.96 | 140.21 |
| High (YTD): | 09/04/2024 | 207.96 |
| Low (YTD): | 09/07/2024 | 140.21 |
| 52W High: | 01/09/2023 | 295.69 |
| 52W Low: | 09/07/2024 | 140.21 |
| Avg. price 1W: | 156.60 | |
| Avg. volume 1W: | 30,213.20 | |
| Avg. price 1M: | 160.23 | |
| Avg. volume 1M: | 32,616.26 | |
| Avg. price 6M: | 170.69 | |
| Avg. volume 6M: | 33,977.17 | |
| Avg. price 1Y: | 197.53 | |
| Avg. volume 1Y: | 36,939.96 | |
| Volatility 1M: | 39.03% | |
| Volatility 6M: | 34.52% | |
| Volatility 1Y: | 43.40% | |
| Volatility 3Y: | 44.80% | |
| Dividend per Share: | 1.13 USD | |
| Earnings per Share: | 5.91 USD | |
| Return on Equity: | 26.15% | |
| Dividend Yield: | 0.70% | |
| P/E Ratio: | 27.02 | |
| Market Capitalization: | 9.17 bill. USD | |
| Free Float Market Cap.: | - |
