Paychex/ US7043261079 /
| 2024-11-15 9:59:59 PM | Chg. -2.93 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 142.92USD | -2.01% | 80,717 Turnover: 11.57 mill. |
-Bid Size: - | -Ask Size: - | 51.45 bill.USD | 2.55% | 30.48 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:59:59 PM | 142.92 | 100 |
| 2024-11-15 | 9:59:58 PM | 142.92 | 47 |
| 2024-11-15 | 9:59:58 PM | 142.92 | 87 |
| 2024-11-15 | 9:59:58 PM | 142.92 | 100 |
| 2024-11-15 | 9:59:57 PM | 142.92 | 41 |
| 2024-11-15 | 9:59:57 PM | 142.92 | 25 |
| 2024-11-15 | 9:59:57 PM | 142.92 | 5 |
| 2024-11-15 | 9:59:57 PM | 142.92 | 114 |
| 2024-11-15 | 9:59:57 PM | 142.92 | 100 |
| 2024-11-15 | 9:59:57 PM | 142.92 | 81 |
| 2024-11-15 | 9:59:57 PM | 142.92 | 80 |
| 2024-11-15 | 9:59:57 PM | 142.95 | 1 |
| 2024-11-15 | 9:59:56 PM | 142.92 | 114 |
All quotes in USD
