Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 125 PAYX 16.08.2024   Put Paychex Inc 2024-08-16 125.00 - - - -
JP Morgan Put 115 PAYX 16.08.2024   Put Paychex Inc 2024-08-16 115.00 - - 0.42 -18.55
JP Morgan Call 125 PAYX 16.08.2024   Call Paychex Inc 2024-08-16 125.00 - - 0.23 21.95
JP Morgan Call 135 PAYX 16.08.2024   Call Paychex Inc 2024-08-16 135.00 - - 0.42 23.76
Goldman Sachs Put 105 PAYX 16.08.2024   Put Paychex Inc 2024-08-16 105.00 - - 0.64 -13.32
JP Morgan Call 130 PAYX 16.08.2024   Call Paychex Inc 2024-08-16 130.00 - - 0.35 27.80
JP Morgan Call 130 PAYX 16.08.2024   Call Paychex Inc 2024-08-16 130.00 - - 0.25 27.41
JP Morgan Put 120 PAYX 16.08.2024   Put Paychex Inc 2024-08-16 120.00 - - 0.33 -20.81
Goldman Sachs Put 95 PAYX 16.08.2024   Put Paychex Inc 2024-08-16 95.00 - - 0.87 -10.32
JP Morgan Call 120 PAYX 16.08.2024   Call Paychex Inc 2024-08-16 120.00 - - 0.21 16.35
Goldman Sachs Call 135 PAYX 16.08.2024   Call Paychex Inc 2024-08-16 135.00 - - 0.36 21.23
JP Morgan Put 110 PAYX 16.08.2024   Put Paychex Inc 2024-08-16 110.00 - - 0.56 -14.24
Goldman Sachs Call 130 PAYX 16.08.2024   Call Paychex Inc 2024-08-16 130.00 - - 0.24 29.33
Goldman Sachs Call 150 PAYX 16.08.2024   Call Paychex Inc 2024-08-16 150.00 - - 0.56 16.69
Goldman Sachs Put 120 PAYX 16.08.2024   Put Paychex Inc 2024-08-16 120.00 - - 0.31 -22.66
Goldman Sachs Call 140 PAYX 16.08.2024   Call Paychex Inc 2024-08-16 140.00 - - 0.42 20.72
Goldman Sachs Call 115 PAYX 16.08.2024   Call Paychex Inc 2024-08-16 115.00 - - 0.35 9.50
Goldman Sachs Call 125 PAYX 16.08.2024   Call Paychex Inc 2024-08-16 125.00 - - 0.23 21.95
Goldman Sachs Put 115 PAYX 16.08.2024   Put Paychex Inc 2024-08-16 115.00 - - 0.41 -18.78
Goldman Sachs Call 120 PAYX 16.08.2024   Call Paychex Inc 2024-08-16 120.00 - - 0.27 14.31
Goldman Sachs Call 145 PAYX 16.08.2024   Call Paychex Inc 2024-08-16 145.00 - - 0.49 18.64
Goldman Sachs Put 100 PAYX 16.08.2024   Put Paychex Inc 2024-08-16 100.00 - - 0.75 -11.59
Goldman Sachs Call 122 PAYX 16.08.2024   Call Paychex Inc 2024-08-16 122.00 - - 0.24 17.42
Goldman Sachs Put 90 PAYX 16.08.2024   Put Paychex Inc 2024-08-16 90.00 - - 1.07 -8.16
Goldman Sachs Put 110 PAYX 16.08.2024   Put Paychex Inc 2024-08-16 110.00 - - 0.52 -15.64
Goldman Sachs Put 125 PAYX 16.08.2024   Put Paychex Inc 2024-08-16 125.00 - - 0.29 -18.88
Goldman Sachs Put 130 PAYX 20.09.2024   Put Paychex Inc 2024-09-20 130.00 - - 0.25 -10.73
Goldman Sachs Put 60 PAYX 20.09.2024   Put Paychex Inc 2024-09-20 60.00 - - 1.24 -4.30
Goldman Sachs Put 110 PAYX 20.09.2024   Put Paychex Inc 2024-09-20 110.00 - - 0.33 -15.10
Goldman Sachs Put 90 PAYX 20.09.2024   Put Paychex Inc 2024-09-20 90.00 - - 0.61 -8.84
* Too many results found, please restrict the search by using the filter options.