| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 5:23:38 PM | 123.27 | 10 |
| 2024-07-16 | 5:23:38 PM | 123.26 | 10 |
| 2024-07-16 | 5:23:35 PM | 123.25 | 25 |
| 2024-07-16 | 5:23:34 PM | 123.25 | 10 |
| 2024-07-16 | 5:23:27 PM | 123.25 | 10 |
| 2024-07-16 | 5:23:24 PM | 123.25 | 10 |
| 2024-07-16 | 5:23:19 PM | 123.25 | 10 |
| 2024-07-16 | 5:23:10 PM | 123.26 | 2 |
| 2024-07-16 | 5:23:10 PM | 123.26 | 5 |
| 2024-07-16 | 5:23:10 PM | 123.26 | 5 |
| 2024-07-16 | 5:23:10 PM | 123.26 | 3 |
| 2024-07-16 | 5:23:10 PM | 123.26 | 14 |