Paychex/ US7043261079 /
| 2024-11-12 9:59:59 PM | Chg. -0.75 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 148.00USD | -0.50% | 57,658 Turnover: 8.58 mill. |
-Bid Size: - | -Ask Size: - | 53.26 bill.USD | 2.47% | 31.56 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:59:59 PM | 148.00 | 100 |
| 2024-11-12 | 9:59:59 PM | 147.97 | 79 |
| 2024-11-12 | 9:59:59 PM | 148.00 | 100 |
| 2024-11-12 | 9:59:59 PM | 148.00 | 100 |
| 2024-11-12 | 9:59:59 PM | 148.00 | 100 |
| 2024-11-12 | 9:59:59 PM | 148.00 | 100 |
| 2024-11-12 | 9:59:58 PM | 147.99 | 50 |
| 2024-11-12 | 9:59:58 PM | 147.99 | 30 |
| 2024-11-12 | 9:59:58 PM | 147.99 | 20 |
| 2024-11-12 | 9:59:58 PM | 147.98 | 100 |
| 2024-11-12 | 9:59:58 PM | 147.95 | 100 |
| 2024-11-12 | 9:59:58 PM | 147.98 | 100 |
| 2024-11-12 | 9:59:58 PM | 147.94 | 1 |
All quotes in USD
