Paychex/ US7043261079 /
| 2024-07-31 5:33:40 PM | Chg. +0.96 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 128.88USD | +0.75% | 19,867 Turnover: 2.57 mill. |
-Bid Size: - | -Ask Size: - | 46.44 bill.USD | 2.83% | 27.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 5:33:40 PM | 128.88 | 100 |
| 2024-07-31 | 5:33:16 PM | 128.84 | 12 |
| 2024-07-31 | 5:33:16 PM | 128.88 | 100 |
| 2024-07-31 | 5:33:16 PM | 128.90 | 85 |
| 2024-07-31 | 5:33:16 PM | 128.90 | 69 |
| 2024-07-31 | 5:32:54 PM | 129.01 | 1 |
| 2024-07-31 | 5:32:43 PM | 129.03 | 30 |
| 2024-07-31 | 5:32:43 PM | 129.04 | 5 |
| 2024-07-31 | 5:32:43 PM | 129.04 | 100 |
| 2024-07-31 | 5:32:36 PM | 129.04 | 100 |
| 2024-07-31 | 5:31:00 PM | 129.01 | 100 |
| 2024-07-31 | 5:31:00 PM | 129.01 | 100 |
| 2024-07-31 | 5:30:36 PM | 129.00 | 100 |
All quotes in USD
