PATRIZIA SE NA O.N./ DE000PAT1AG3 /
| 23/08/2024 17:36:50 | Chg. +0.060 | Volume | Bid21:17:49 | Ask21:17:49 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 7.240EUR | +0.84% | 5,887 Turnover: 42,933.970 |
7.230Bid Size: 500 | 7.380Ask Size: 500 | 627.52 mill.EUR | 4.65% | 104.43 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/08/2024 | 17:36:50 | 7.240 | 200 |
| 23/08/2024 | 17:29:58 | 7.290 | 265 |
| 23/08/2024 | 17:27:58 | 7.330 | 600 |
| 23/08/2024 | 17:27:56 | 7.330 | 500 |
| 23/08/2024 | 17:26:35 | 7.330 | 600 |
| 23/08/2024 | 17:26:33 | 7.330 | 500 |
| 23/08/2024 | 17:24:40 | 7.340 | 500 |
| 23/08/2024 | 17:20:36 | 7.330 | 330 |
| 23/08/2024 | 17:20:03 | 7.330 | 500 |
| 23/08/2024 | 17:20:03 | 7.330 | 500 |
| 23/08/2024 | 16:01:05 | 7.210 | 100 |
| 23/08/2024 | 15:48:00 | 7.210 | 1 |
| 23/08/2024 | 15:44:40 | 7.210 | 300 |
All quotes in EUR
