| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-01 | 2:15:15 PM | 9.040 | 2 |
| 2024-10-01 | 2:05:37 PM | 9.000 | 100 |
| 2024-10-01 | 2:00:25 PM | 9.000 | 30 |
| 2024-10-01 | 1:45:24 PM | 8.910 | 401 |
| 2024-10-01 | 1:45:24 PM | 8.910 | 600 |
| 2024-10-01 | 1:03:25 PM | 8.980 | 75 |
| 2024-10-01 | 12:40:06 PM | 8.970 | 300 |
| 2024-10-01 | 12:30:19 PM | 8.960 | 1 |
| 2024-10-01 | 12:12:32 PM | 8.970 | 600 |
| 2024-10-01 | 11:46:34 AM | 8.960 | 500 |
| 2024-10-01 | 11:28:17 AM | 8.960 | 500 |
| 2024-10-01 | 10:52:43 AM | 8.940 | 500 |
| 2024-10-01 | 9:57:36 AM | 8.910 | 150 |