| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 4:12:33 PM | 8.100 | 600 |
| 2024-08-30 | 3:38:40 PM | 8.100 | 1,500 |
| 2024-08-30 | 3:38:03 PM | 8.100 | 600 |
| 2024-08-30 | 3:38:03 PM | 8.100 | 600 |
| 2024-08-30 | 3:34:25 PM | 8.070 | 400 |
| 2024-08-30 | 3:33:39 PM | 8.090 | 500 |
| 2024-08-30 | 3:25:27 PM | 8.090 | 125 |
| 2024-08-30 | 2:21:03 PM | 8.070 | 17 |
| 2024-08-30 | 1:46:57 PM | 8.070 | 479 |
| 2024-08-30 | 1:33:47 PM | 8.050 | 350 |
| 2024-08-30 | 1:33:43 PM | 8.050 | 350 |
| 2024-08-30 | 1:32:58 PM | 8.060 | 7,500 |
| 2024-08-30 | 1:29:58 PM | 8.060 | 621 |