Partners Group Holding AG/ CH0024608827 /
| 2024-07-29 5:19:54 PM | Chg. -12.50 | Volume | Bid5:20:00 PM | Ask5:20:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,167.50CHF | -1.06% | 7,226 Turnover: 8.52 mill. |
-Bid Size: - | -Ask Size: - | 31.21 bill.CHF | 3.34% | 30.21 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 5:19:54 PM | 1,167.50 | 3 |
| 2024-07-29 | 5:19:52 PM | 1,167.50 | 4 |
| 2024-07-29 | 5:19:47 PM | 1,167.00 | 1 |
| 2024-07-29 | 5:19:43 PM | 1,167.50 | 15 |
| 2024-07-29 | 5:19:43 PM | 1,167.50 | 8 |
| 2024-07-29 | 5:19:43 PM | 1,167.50 | 3 |
| 2024-07-29 | 5:19:43 PM | 1,167.50 | 9 |
| 2024-07-29 | 5:19:43 PM | 1,167.50 | 2 |
| 2024-07-29 | 5:19:43 PM | 1,167.50 | 2 |
| 2024-07-29 | 5:19:43 PM | 1,167.50 | 2 |
| 2024-07-29 | 5:19:20 PM | 1,167.75 | 3 |
| 2024-07-29 | 5:19:20 PM | 1,168.00 | 16 |
| 2024-07-29 | 5:19:20 PM | 1,168.00 | 1 |
All quotes in CHF
