Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 1000 PGHN 20.12.2024   Put PARTNERS GROUP N 20/12/2024 1,000.00 - - 0.40 -13.93
BNP Paribas Call 1000 PGHN 20.12.2024   Call PARTNERS GROUP N 20/12/2024 1,000.00 - - 0.46 4.98
BNP Paribas Call 1400 PGHN 20.12.2024   Call PARTNERS GROUP N 20/12/2024 1,400.00 - - 0.29 21.80
BNP Paribas Call 900 PGHN 20.12.2024   Call PARTNERS GROUP N 20/12/2024 900.00 - - 0.59 3.60
BNP Paribas Call 1200 PGHN 20.12.2024   Call PARTNERS GROUP N 20/12/2024 1,200.00 - - 0.30 11.97
BNP Paribas Put 1200 PGHN 20.12.2024   Put PARTNERS GROUP N 20/12/2024 1,200.00 - - 0.29 -11.51
BNP Paribas Put 1400 PGHN 20.12.2024   Put PARTNERS GROUP N 20/12/2024 1,400.00 - - - -
BNP Paribas Call 1300 PGHN 20.12.2024   Call PARTNERS GROUP N 20/12/2024 1,300.00 - - 0.28 17.97
BNP Paribas Call 1500 PGHN 20.12.2024   Call PARTNERS GROUP N 20/12/2024 1,500.00 - - 0.33 22.08
BNP Paribas Put 1500 PGHN 20.12.2024   Put PARTNERS GROUP N 20/12/2024 1,500.00 - - - -
BNP Paribas Call 1100 PGHN 20.12.2024   Call PARTNERS GROUP N 20/12/2024 1,100.00 - - 0.37 7.44
BNP Paribas Call 900 PGHN 20.12.2024   Call PARTNERS GROUP N 20/12/2024 900.00 - - 0.59 3.60
BNP Paribas Call 1300 PGHN 20.12.2024   Call PARTNERS GROUP N 20/12/2024 1,300.00 - - 0.28 17.97
BNP Paribas Call 1000 PGHN 20.12.2024   Call PARTNERS GROUP N 20/12/2024 1,000.00 - - 0.46 4.98
BNP Paribas Put 1000 PGHN 20.12.2024   Put PARTNERS GROUP N 20/12/2024 1,000.00 - - 0.40 -13.93
BNP Paribas Call 1200 PGHN 20.12.2024   Call PARTNERS GROUP N 20/12/2024 1,200.00 - - 0.30 11.97
BNP Paribas Call 1400 PGHN 20.12.2024   Call PARTNERS GROUP N 20/12/2024 1,400.00 - - 0.29 21.80
BNP Paribas Call 1100 PGHN 20.12.2024   Call PARTNERS GROUP N 20/12/2024 1,100.00 - - 0.37 7.44
BNP Paribas Put 1400 PGHN 20.12.2024   Put PARTNERS GROUP N 20/12/2024 1,400.00 - - - -
BNP Paribas Put 1500 PGHN 20.12.2024   Put PARTNERS GROUP N 20/12/2024 1,500.00 - - - -
BNP Paribas Call 1500 PGHN 20.12.2024   Call PARTNERS GROUP N 20/12/2024 1,500.00 - - 0.33 22.08
BNP Paribas Put 1200 PGHN 20.12.2024   Put PARTNERS GROUP N 20/12/2024 1,200.00 - - 0.29 -11.51
BNP Paribas Put 1000 PGHN 21.03.2025   Put PARTNERS GROUP N 21/03/2025 1,000.00 - - 0.36 -7.75
BNP Paribas Call 1200 PGHN 21.03.2025   Call PARTNERS GROUP N 21/03/2025 1,200.00 - - 0.28 7.51
BNP Paribas Put 1400 PGHN 21.03.2025   Put PARTNERS GROUP N 21/03/2025 1,400.00 - - 0.30 -4.16
BNP Paribas Call 1000 PGHN 21.03.2025   Call PARTNERS GROUP N 21/03/2025 1,000.00 - - 0.34 4.39
BNP Paribas Call 1100 PGHN 21.03.2025   Call PARTNERS GROUP N 21/03/2025 1,100.00 - - 0.31 5.77
BNP Paribas Call 1500 PGHN 21.03.2025   Call PARTNERS GROUP N 21/03/2025 1,500.00 - - 0.26 13.62
BNP Paribas Call 1300 PGHN 21.03.2025   Call PARTNERS GROUP N 21/03/2025 1,300.00 - - 0.27 9.58
BNP Paribas Put 1200 PGHN 21.03.2025   Put PARTNERS GROUP N 21/03/2025 1,200.00 - - 0.30 -6.37