| Date | Time | Last | Volume |
|---|---|---|---|
| 08/10/2024 | 17:18:04 | 1,263.00 | 6 |
| 08/10/2024 | 17:18:04 | 1,263.00 | 2 |
| 08/10/2024 | 17:18:04 | 1,263.00 | 5 |
| 08/10/2024 | 17:18:04 | 1,263.00 | 4 |
| 08/10/2024 | 17:18:04 | 1,263.00 | 20 |
| 08/10/2024 | 17:18:04 | 1,263.00 | 5 |
| 08/10/2024 | 17:18:04 | 1,263.00 | 1 |
| 08/10/2024 | 17:18:04 | 1,263.00 | 7 |
| 08/10/2024 | 17:18:04 | 1,263.00 | 21 |
| 08/10/2024 | 17:16:49 | 1,263.50 | 9 |
| 08/10/2024 | 17:16:49 | 1,263.50 | 13 |
| 08/10/2024 | 17:16:49 | 1,263.50 | 3 |
| 08/10/2024 | 17:16:49 | 1,263.50 | 1 |