Partners Group Holding AG/ CH0024608827 /
| 2024-07-29 5:31:00 PM | Chg. -12.75 | Volume | Bid5:31:00 PM | Ask5:31:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,167.25CHF | -1.08% | 7,845 Turnover: 9.26 mill. |
-Bid Size: - | -Ask Size: - | 31.21 bill.CHF | 3.34% | 30.21 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 5:31:00 PM | 1,169.00 | 4 |
| 2024-07-29 | 5:31:00 PM | 1,169.00 | 8 |
| 2024-07-29 | 5:19:45 PM | 1,167.25 | 1 |
| 2024-07-29 | 5:19:43 PM | 1,167.25 | 1 |
| 2024-07-29 | 5:19:43 PM | 1,167.50 | 1 |
| 2024-07-29 | 5:19:43 PM | 1,167.50 | 3 |
| 2024-07-29 | 5:19:43 PM | 1,167.50 | 1 |
| 2024-07-29 | 5:19:43 PM | 1,167.50 | 1 |
| 2024-07-29 | 5:19:00 PM | 1,168.50 | 1 |
| 2024-07-29 | 5:18:53 PM | 1,168.50 | 2 |
| 2024-07-29 | 5:18:53 PM | 1,168.50 | 1 |
| 2024-07-29 | 5:18:53 PM | 1,168.50 | 1 |
| 2024-07-29 | 5:18:11 PM | 1,169.00 | 7 |
All quotes in CHF
