| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 4:01:19 PM | 1,170.75 | 2 |
| 2024-07-25 | 4:00:15 PM | 1,171.50 | 2 |
| 2024-07-25 | 3:59:55 PM | 1,172.50 | 1 |
| 2024-07-25 | 3:59:41 PM | 1,172.50 | 1 |
| 2024-07-25 | 3:59:20 PM | 1,173.00 | 2 |
| 2024-07-25 | 3:59:18 PM | 1,173.00 | 7 |
| 2024-07-25 | 3:59:05 PM | 1,173.00 | 1 |
| 2024-07-25 | 3:59:00 PM | 1,173.00 | 8 |
| 2024-07-25 | 3:58:30 PM | 1,173.00 | 11 |
| 2024-07-25 | 3:58:30 PM | 1,173.00 | 28 |
| 2024-07-25 | 3:57:20 PM | 1,173.50 | 1 |
| 2024-07-25 | 3:57:20 PM | 1,173.50 | 6 |