Partners Group Holding AG/ CH0024608827 /
| 2024-12-30 5:32:30 PM | Chg. -5.50 | Volume | Bid5:32:30 PM | Ask5:44:59 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,226.50CHF | -0.45% | 3,163 Turnover: 3.88 mill. |
-Bid Size: - | -Ask Size: - | 32.84 bill.CHF | 3.17% | 31.78 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-30 | 5:32:30 PM | 1,230.00 | 1 |
| 2024-12-30 | 5:19:50 PM | 1,226.50 | 1 |
| 2024-12-30 | 5:19:31 PM | 1,226.50 | 1 |
| 2024-12-30 | 5:19:31 PM | 1,226.50 | 1 |
| 2024-12-30 | 5:19:17 PM | 1,226.75 | 8 |
| 2024-12-30 | 5:18:16 PM | 1,225.75 | 2 |
| 2024-12-30 | 5:18:16 PM | 1,225.75 | 3 |
| 2024-12-30 | 5:17:48 PM | 1,225.50 | 15 |
| 2024-12-30 | 5:17:48 PM | 1,225.50 | 9 |
| 2024-12-30 | 5:17:31 PM | 1,225.50 | 5 |
| 2024-12-30 | 5:17:31 PM | 1,225.50 | 5 |
| 2024-12-30 | 5:17:11 PM | 1,225.75 | 1 |
| 2024-12-30 | 5:17:11 PM | 1,225.75 | 1 |
All quotes in CHF
