Parker Hannifin Corp/ US7010941042 /
30/07/2024 22:10:00 | Chg. +2.69 | Volume | Bid10:07:47 | Ask10:07:47 | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
551.21USD | +0.49% | 403,620 Turnover: 118.07 mill. |
538.09Bid Size: 100 | 561.57Ask Size: 200 | 70.85 bill.USD | 0.99% | 33.96 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
30/07/2024 | 22:10:00 | 551.21 | - |
30/07/2024 | 22:00:02 | 551.21 | 64,262 |
30/07/2024 | 21:59:59 | 551.78 | 260 |
30/07/2024 | 21:59:59 | 551.60 | 100 |
30/07/2024 | 21:59:59 | 551.57 | 100 |
30/07/2024 | 21:59:59 | 551.57 | 100 |
30/07/2024 | 21:59:59 | 551.31 | 400 |
30/07/2024 | 21:59:59 | 551.31 | 200 |
30/07/2024 | 21:59:59 | 551.30 | 573 |
30/07/2024 | 21:59:59 | 551.30 | 100 |
30/07/2024 | 21:59:58 | 551.33 | 100 |
30/07/2024 | 21:59:58 | 551.20 | 297 |
30/07/2024 | 21:59:58 | 551.20 | 329 |
All quotes in USD