| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 9:58:12 PM | 628.40 | 473 |
| 2024-10-08 | 9:58:12 PM | 628.40 | 100 |
| 2024-10-08 | 9:58:12 PM | 628.41 | 228 |
| 2024-10-08 | 9:58:12 PM | 628.41 | 164 |
| 2024-10-08 | 9:58:09 PM | 628.60 | 100 |
| 2024-10-08 | 9:58:05 PM | 628.60 | 100 |
| 2024-10-08 | 9:58:04 PM | 628.44 | 100 |
| 2024-10-08 | 9:57:53 PM | 628.73 | 125 |
| 2024-10-08 | 9:57:53 PM | 628.72 | 100 |
| 2024-10-08 | 9:57:48 PM | 628.67 | 100 |
| 2024-10-08 | 9:57:40 PM | 628.60 | 100 |
| 2024-10-08 | 9:57:40 PM | 628.50 | 100 |