Parker Hannifin Corp/ US7010941042 /
| 2024-07-30 10:10:00 PM | Chg. +2.69 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 551.21USD | +0.49% | 403,620 Turnover: 118.07 mill. |
550.00Bid Size: 500 | 565.95Ask Size: 100 | 70.85 bill.USD | 0.99% | 33.96 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 10:10:00 PM | 551.21 | - |
| 2024-07-30 | 10:00:02 PM | 551.21 | 64,262 |
| 2024-07-30 | 9:59:59 PM | 551.78 | 260 |
| 2024-07-30 | 9:59:59 PM | 551.60 | 100 |
| 2024-07-30 | 9:59:59 PM | 551.57 | 100 |
| 2024-07-30 | 9:59:59 PM | 551.57 | 100 |
| 2024-07-30 | 9:59:59 PM | 551.31 | 400 |
| 2024-07-30 | 9:59:59 PM | 551.31 | 200 |
| 2024-07-30 | 9:59:59 PM | 551.30 | 573 |
| 2024-07-30 | 9:59:59 PM | 551.30 | 100 |
| 2024-07-30 | 9:59:58 PM | 551.33 | 100 |
| 2024-07-30 | 9:59:58 PM | 551.20 | 297 |
| 2024-07-30 | 9:59:58 PM | 551.20 | 329 |
All quotes in USD
