| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 9:59:42 PM | 632.58 | 100 |
| 2024-10-09 | 9:59:42 PM | 632.58 | 100 |
| 2024-10-09 | 9:59:42 PM | 632.58 | 414 |
| 2024-10-09 | 9:59:42 PM | 632.58 | 100 |
| 2024-10-09 | 9:59:40 PM | 632.58 | 100 |
| 2024-10-09 | 9:59:39 PM | 632.58 | 138 |
| 2024-10-09 | 9:59:36 PM | 632.58 | 218 |
| 2024-10-09 | 9:59:28 PM | 632.58 | 207 |
| 2024-10-09 | 9:59:20 PM | 632.59 | 100 |
| 2024-10-09 | 9:59:20 PM | 632.61 | 125 |
| 2024-10-09 | 9:59:14 PM | 632.63 | 100 |
| 2024-10-09 | 9:59:12 PM | 632.88 | 187 |
| 2024-10-09 | 9:59:12 PM | 632.88 | 100 |