Paramount Global/ US92556H2067 /
| 8/9/2024 8:13:39 PM | Chg. +0.2500 | Volume | Bid8:13:39 PM | Ask8:13:39 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 10.4600USD | +2.45% | 10.02 mill. Turnover: 92.67 mill. |
10.4500Bid Size: 3,000 | 10.4600Ask Size: 900 | 7.3 bill.USD | 3.75% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 8:13:39 PM | 10.4600 | 700 |
| 8/9/2024 | 8:13:37 PM | 10.4501 | 500 |
| 8/9/2024 | 8:13:19 PM | 10.4550 | 400 |
| 8/9/2024 | 8:13:17 PM | 10.4500 | 100 |
| 8/9/2024 | 8:13:17 PM | 10.4500 | 130 |
| 8/9/2024 | 8:13:17 PM | 10.4500 | 200 |
| 8/9/2024 | 8:13:17 PM | 10.4500 | 100 |
| 8/9/2024 | 8:13:17 PM | 10.4500 | 100 |
| 8/9/2024 | 8:13:17 PM | 10.4500 | 866 |
| 8/9/2024 | 8:13:17 PM | 10.4500 | 200 |
| 8/9/2024 | 8:13:17 PM | 10.4500 | 100 |
| 8/9/2024 | 8:13:17 PM | 10.4500 | 100 |
| 8/9/2024 | 8:13:17 PM | 10.4500 | 125 |
All quotes in USD
