Paramount Global/ US92556H2067 /
| 2024-07-12 5:39:38 PM | Chg. -0.2350 | Volume | Bid5:39:39 PM | Ask5:39:39 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 11.4950USD | -2.00% | 2.59 mill. Turnover: 27.83 mill. |
11.4900Bid Size: 2,300 | 11.5000Ask Size: 2,400 | 7.9 bill.USD | 3.39% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 5:39:39 PM | 11.4901 | 100 |
| 2024-07-12 | 5:39:38 PM | 11.4950 | 100 |
| 2024-07-12 | 5:39:37 PM | 11.4950 | 200 |
| 2024-07-12 | 5:39:37 PM | 11.4950 | 100 |
| 2024-07-12 | 5:39:36 PM | 11.4950 | 100 |
| 2024-07-12 | 5:39:36 PM | 11.4900 | 250 |
| 2024-07-12 | 5:39:32 PM | 11.4915 | 1,074 |
| 2024-07-12 | 5:39:32 PM | 11.4900 | 2,426 |
| 2024-07-12 | 5:39:19 PM | 11.4999 | 100 |
| 2024-07-12 | 5:39:15 PM | 11.4999 | 500 |
| 2024-07-12 | 5:38:59 PM | 11.5000 | 100 |
| 2024-07-12 | 5:38:59 PM | 11.5000 | 421 |
| 2024-07-12 | 5:38:56 PM | 11.5000 | 100 |
All quotes in USD
