| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 7:52:17 PM | 10.3700 | 148 |
| 2024-08-09 | 7:52:17 PM | 10.3700 | 131 |
| 2024-08-09 | 7:52:17 PM | 10.3700 | 100 |
| 2024-08-09 | 7:52:17 PM | 10.3700 | 100 |
| 2024-08-09 | 7:52:17 PM | 10.3700 | 100 |
| 2024-08-09 | 7:52:17 PM | 10.3700 | 100 |
| 2024-08-09 | 7:52:17 PM | 10.3700 | 100 |
| 2024-08-09 | 7:52:17 PM | 10.3700 | 100 |
| 2024-08-09 | 7:52:17 PM | 10.3700 | 300 |
| 2024-08-09 | 7:52:11 PM | 10.3700 | 200 |
| 2024-08-09 | 7:52:06 PM | 10.3700 | 200 |
| 2024-08-09 | 7:52:06 PM | 10.3700 | 100 |