| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 9:59:58 PM | 10.5000 | 362 |
| 2024-10-15 | 9:59:58 PM | 10.5000 | 310 |
| 2024-10-15 | 9:59:58 PM | 10.5000 | 220 |
| 2024-10-15 | 9:59:58 PM | 10.5000 | 200 |
| 2024-10-15 | 9:59:58 PM | 10.5000 | 170 |
| 2024-10-15 | 9:59:58 PM | 10.5000 | 300 |
| 2024-10-15 | 9:59:58 PM | 10.5000 | 200 |
| 2024-10-15 | 9:59:58 PM | 10.5000 | 200 |
| 2024-10-15 | 9:59:58 PM | 10.5000 | 200 |
| 2024-10-15 | 9:59:58 PM | 10.5000 | 200 |
| 2024-10-15 | 9:59:58 PM | 10.5000 | 170 |
| 2024-10-15 | 9:59:58 PM | 10.5000 | 100 |
| 2024-10-15 | 9:59:58 PM | 10.5000 | 100 |