Paramount Global/ US92556H2067 /
| 13/09/2024 22:00:00 | Chg. +0.3100 | Volume | Bid01:58:57 | Ask01:58:57 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 10.5700USD | +3.02% | 8.73 mill. Turnover: 83.9 mill. |
10.5800Bid Size: 2,200 | 10.6000Ask Size: 100 | 7.51 bill.USD | 3.69% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/09/2024 | 22:00:00 | 10.5700 | 570,992 |
| 13/09/2024 | 21:59:59 | 10.5750 | 300 |
| 13/09/2024 | 21:59:59 | 10.5700 | 500 |
| 13/09/2024 | 21:59:59 | 10.5700 | 200 |
| 13/09/2024 | 21:59:59 | 10.5700 | 200 |
| 13/09/2024 | 21:59:59 | 10.5700 | 200 |
| 13/09/2024 | 21:59:59 | 10.5700 | 200 |
| 13/09/2024 | 21:59:59 | 10.5700 | 100 |
| 13/09/2024 | 21:59:59 | 10.5700 | 100 |
| 13/09/2024 | 21:59:59 | 10.5722 | 1,000 |
| 13/09/2024 | 21:59:59 | 10.5701 | 1,000 |
| 13/09/2024 | 21:59:59 | 10.5701 | 1,000 |
| 13/09/2024 | 21:59:59 | 10.5800 | 193 |
All quotes in USD
