Cotton (CT May 2027)/ XC000A0AEZK8 / ICE US
CT- - | Chg. - | Open | High | Low | Previous Close |
---|---|---|---|---|---|
-USX | - | - | - | - | - |
Master data
WKN: | - |
---|---|
Ticker: | CT |
Currency: | USX |
Type: | Futures Contract |
Exchange: | ICE US |
Number of members: | - |
Next exchange holiday: | 02/09/2024 |
Quote data
Open: | - |
---|---|
High: | - |
Low: | - |
Previous Close: | - |
Trades: | - |
Settlement Price(-): | - |
Change Settlement: | -(-) |
Other Futures Contracts
Name | Last | Time | Change (%) | Bid | Ask | OI | |
---|---|---|---|---|---|---|---|
F CT 10/24 | 71.10 | 23/08/2024 | +2.35% | - | - | 319 | |
F CT 12/24 | 70.78 | 23/08/2024 | +2.06% | - | - | 149,339 | |
F CT 3/25 | 72.17 | 23/08/2024 | +1.81% | - | - | 41,975 | |
F CT 5/25 | 73.26 | 23/08/2024 | +1.65% | - | - | 16,843 | |
F CT 7/25 | 73.83 | 23/08/2024 | +1.62% | - | - | 9,529 | |
F CT 10/25 | 72.07 | 22/08/2024 | +1.41% | - | - | 116 | |
F CT 12/25 | 71.63 | 23/08/2024 | +1.29% | - | - | 13,185 | |
F CT 3/26 | 71.97 | 22/08/2024 | +1.72% | - | - | 395 | |
F CT 5/26 | 72.88 | 22/08/2024 | +1.73% | - | - | 81 | |
F CT 7/26 | 73.57 | 22/08/2024 | +1.73% | - | - | 75 | |
F CT 10/26 | 78.11 | 16/04/2024 | - | - | - | 1 | |
F CT 12/26 | 71.75 | 22/08/2024 | +1.49% | - | - | 77 | |
F CT 5/27 | - | - | - | - | - | - |
Performance
1 Week | - | ||
---|---|---|---|
1 Month | - | ||
3 Months | - | ||
YTD | - | ||
1 Year | - | ||
3 Years | - | ||
5 Years | - | ||
10 Years | - |
1W High / 1W Low: | - | - |
---|---|---|
1M High / 1M Low: | - | - |
6M High / 6M Low: | - | - |
High (YTD): | - | - |
Low (YTD): | - | - |
52W High: | - | - |
52W Low: | - | - |
Avg. price 1W: | - | |
Avg. volume 1W: | - | |
Avg. price 1M: | - | |
Avg. volume 1M: | - | |
Avg. price 6M: | - | |
Avg. volume 6M: | - | |
Avg. price 1Y: | - | |
Avg. volume 1Y: | - | |
Volatility 1M: | - | |
Volatility 6M: | - | |
Volatility 1Y: | - | |
Volatility 3Y: | - |