Cotton (CT October 2026)/ XC000A0AEZK8 / ICE US
CT2024-04-16 12:00:00 AM | Chg. - | Open | High | Low | Previous Close |
---|---|---|---|---|---|
78.11USX | - | 78.11 | 78.11 | 78.11 | - |
Master data
WKN: | - |
---|---|
Ticker: | CT |
Currency: | USX |
Type: | Futures Contract |
Exchange: | ICE US |
Number of members: | - |
Next exchange holiday: | 2024-09-02 |
Quote data
Open: | 78.11 |
---|---|
High: | 78.11 |
Low: | 78.11 |
Previous Close: | - |
Trades: | - |
Settlement Price(2024-04-16): | 77.35 |
Change Settlement: | +0.98%(+0.7600) |
Other Futures Contracts
Name | Last | Time | Change (%) | Bid | Ask | OI | |
---|---|---|---|---|---|---|---|
F CT 10/24 | 67.99 | 2024-07-31 | -0.56% | - | - | 386 | |
F CT 12/24 | 68.89 | 2024-07-31 | -0.98% | - | - | 160,213 | |
F CT 3/25 | 70.59 | 2024-07-31 | -0.87% | - | - | 38,904 | |
F CT 5/25 | 71.80 | 2024-07-31 | -0.86% | - | - | 11,292 | |
F CT 7/25 | 72.77 | 2024-07-31 | -0.76% | - | - | 7,051 | |
F CT 10/25 | 72.92 | 2024-07-30 | +0.37% | - | - | 119 | |
F CT 12/25 | 71.72 | 2024-07-31 | -0.53% | - | - | 10,235 | |
F CT 3/26 | 73.54 | 2024-07-30 | +1.02% | - | - | 389 | |
F CT 5/26 | 74.24 | 2024-07-30 | +0.86% | - | - | 80 | |
F CT 7/26 | 74.78 | 2024-07-30 | +0.58% | - | - | 72 | |
F CT 10/26 | 78.11 | 2024-04-16 | - | - | - | 1 | |
F CT 12/26 | 73.09 | 2024-07-30 | +0.33% | - | - | 74 | |
F CT 5/27 | - | - | - | - | - | - |
Performance
1 Week | 0.00% | ||
---|---|---|---|
1 Month | 0.00% | ||
3 Months | 0.00% | ||
YTD | - | ||
1 Year | - | ||
3 Years | - | ||
5 Years | - | ||
10 Years | - |
1W High / 1W Low: | - | - |
---|---|---|
1M High / 1M Low: | - | - |
6M High / 6M Low: | - | - |
High (YTD): | - | - |
Low (YTD): | - | - |
52W High: | - | - |
52W Low: | - | - |
Avg. price 1W: | - | |
Avg. volume 1W: | - | |
Avg. price 1M: | - | |
Avg. volume 1M: | - | |
Avg. price 6M: | - | |
Avg. volume 6M: | - | |
Avg. price 1Y: | - | |
Avg. volume 1Y: | - | |
Volatility 1M: | - | |
Volatility 6M: | - | |
Volatility 1Y: | - | |
Volatility 3Y: | - |