OverviewChartNews

Cotton (CT March 2026)/  XC000A0AEZK8  /  ICE US

2024-08-29 12:00:00 AM Chg. +0.37 Open High Low Previous Close
72.61USX +0.51% 72.55 72.61 72.55 72.24
 

Master data

WKN: -
Ticker: CT
Currency: USX
Type: Futures Contract
Exchange: ICE US
Number of members: -
Next exchange holiday: 2024-11-28

Quote data

Open: 72.55
High: 72.61
Low: 72.55
Previous Close: 72.24
Trades: -
Settlement Price(2024-08-29): 72.58
Change Settlement: +0.04%(+0.0300)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F CT 10/24 67.33 2024-09-09 +0.60% - - 260
F CT 12/24 67.74 2024-09-09 -0.13% - - 143,190
F CT 3/25 69.55 2024-09-09 -0.20% - - 44,943
F CT 5/25 70.84 2024-09-09 -0.31% - - 17,065
F CT 7/25 71.74 2024-09-09 -0.19% - - 11,550
F CT 10/25 72.49 2024-08-29 +0.58% - - 7
F CT 12/25 70.37 2024-09-09 -0.06% - - 14,297
F CT 3/26 72.61 2024-08-29 +0.51% - - 420
F CT 5/26 73.46 2024-08-29 +0.64% - - 94
F CT 7/26 74.04 2024-08-29 +0.64% - - 73
F CT 10/26 78.11 2024-04-16 - - - 1
F CT 12/26 72.55 2024-08-29 +1.11% - - 78
F CT 5/27 - - - - - -

Performance

1 Week     0.00%
1 Month  
+1.55%
3 Months
  -4.16%
YTD     -
1 Year     -
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: - -
1M High / 1M Low: 72.61 70.75
6M High / 6M Low: 79.79 70.75
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   71.82
Avg. volume 1M:   10.67
Avg. price 6M:   74.67
Avg. volume 6M:   14.34
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   12.88%
Volatility 6M:   8.61%
Volatility 1Y:   -
Volatility 3Y:   -