Cotton (CT May 2025)/ XC000A0AEZK8 / ICE US
CT| 2024-10-11 12:00:00 AM | Chg. -0.43 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 75.62USX | -0.57% | 76.04 | 76.80 | 75.26 | 76.05 |
Master data
| WKN: | - |
|---|---|
| Ticker: | CT |
| Currency: | USX |
| Type: | Futures Contract |
| Exchange: | ICE US |
| Number of members: | - |
| Next exchange holiday: | 2024-11-28 |
Quote data
| Open: | 76.04 |
|---|---|
| High: | 76.80 |
| Low: | 75.26 |
| Previous Close: | 76.05 |
| Trades: | - |
| Settlement Price(2024-10-11): | 75.71 |
| Change Settlement: | -0.12%(-0.0900) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F CT 12/24 | 72.12 | 2024-10-11 | -0.73% | - | - | 121,695 | |
| F CT 3/25 | 74.25 | 2024-10-11 | -0.66% | - | - | 53,955 | |
| F CT 5/25 | 75.62 | 2024-10-11 | -0.57% | - | - | 24,379 | |
| F CT 7/25 | 76.48 | 2024-10-11 | -0.53% | - | - | 18,203 | |
| F CT 10/25 | 75.03 | 2024-10-07 | +0.51% | - | - | 4 | |
| F CT 12/25 | 73.40 | 2024-10-11 | -0.15% | - | - | 22,628 | |
| F CT 3/26 | 73.70 | 2024-10-10 | -0.31% | - | - | 616 | |
| F CT 5/26 | 74.31 | 2024-10-09 | -0.46% | - | - | 187 | |
| F CT 7/26 | 74.08 | 2024-09-26 | -0.83% | - | - | 89 | |
| F CT 10/26 | 78.11 | 2024-04-16 | - | - | - | 1 | |
| F CT 12/26 | 72.12 | 2024-09-24 | -0.95% | - | - | 84 | |
| F CT 5/27 | - | - | - | - | - | - |
Performance
| 1 Week | -1.21% | ||
|---|---|---|---|
| 1 Month | +4.42% | ||
| 3 Months | +1.53% | ||
| YTD | -4.08% | ||
| 1 Year | -6.67% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 76.92 | 75.62 |
|---|---|---|
| 1M High / 1M Low: | 76.94 | 72.42 |
| 6M High / 6M Low: | 82.78 | 69.97 |
| High (YTD): | 2024-04-02 | 85.53 |
| Low (YTD): | 2024-08-08 | 69.97 |
| 52W High: | 2024-04-02 | 85.53 |
| 52W Low: | 2024-08-08 | 69.97 |
| Avg. price 1W: | 76.02 | |
| Avg. volume 1W: | 4,870 | |
| Avg. price 1M: | 75.78 | |
| Avg. volume 1M: | 4,246.90 | |
| Avg. price 6M: | 75.46 | |
| Avg. volume 6M: | 2,062.80 | |
| Avg. price 1Y: | 78.13 | |
| Avg. volume 1Y: | 1,350.01 | |
| Volatility 1M: | 19.19% | |
| Volatility 6M: | 17.47% | |
| Volatility 1Y: | 14.06% | |
| Volatility 3Y: | - |
