Cotton (CT July 2025)/ XC000A0AEZK8 / ICE US
CT| 2024-08-05 12:00:00 AM | Chg. -0.66 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 71.50USX | -0.91% | 72.12 | 72.13 | 71.03 | 72.16 |
Master data
| WKN: | - |
|---|---|
| Ticker: | CT |
| Currency: | USX |
| Type: | Futures Contract |
| Exchange: | ICE US |
| Number of members: | - |
| Next exchange holiday: | 2024-09-02 |
Quote data
| Open: | 72.12 |
|---|---|
| High: | 72.13 |
| Low: | 71.03 |
| Previous Close: | 72.16 |
| Trades: | - |
| Settlement Price(2024-08-05): | 71.64 |
| Change Settlement: | -0.20%(-0.1400) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F CT 10/24 | 66.50 | 2024-08-05 | -0.75% | - | - | 368 | |
| F CT 12/24 | 67.66 | 2024-08-05 | -0.98% | - | - | 160,442 | |
| F CT 3/25 | 69.26 | 2024-08-05 | -0.92% | - | - | 39,008 | |
| F CT 5/25 | 70.52 | 2024-08-05 | -0.93% | - | - | 11,769 | |
| F CT 7/25 | 71.50 | 2024-08-05 | -0.91% | - | - | 7,224 | |
| F CT 10/25 | 71.32 | 2024-08-05 | -0.82% | - | - | 121 | |
| F CT 12/25 | 70.84 | 2024-08-05 | -0.77% | - | - | 10,191 | |
| F CT 3/26 | 72.00 | 2024-08-05 | -2.09% | - | - | 389 | |
| F CT 5/26 | 74.24 | 2024-07-30 | +0.86% | - | - | 80 | |
| F CT 7/26 | 74.78 | 2024-07-30 | +0.58% | - | - | 72 | |
| F CT 10/26 | 78.11 | 2024-04-16 | - | - | - | 1 | |
| F CT 12/26 | 73.09 | 2024-07-30 | +0.33% | - | - | 74 | |
| F CT 5/27 | - | - | - | - | - | - |
Performance
| 1 Week | -2.50% | ||
|---|---|---|---|
| 1 Month | -5.05% | ||
| 3 Months | -10.46% | ||
| YTD | -9.22% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 73.33 | 71.50 |
|---|---|---|
| 1M High / 1M Low: | 76.47 | 71.50 |
| 6M High / 6M Low: | 85.60 | 71.50 |
| High (YTD): | 2024-04-01 | 85.60 |
| Low (YTD): | 2024-08-05 | 71.50 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 72.35 | |
| Avg. volume 1W: | 857.80 | |
| Avg. price 1M: | 74.15 | |
| Avg. volume 1M: | 831.33 | |
| Avg. price 6M: | 79.96 | |
| Avg. volume 6M: | 372.38 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 13.08% | |
| Volatility 6M: | 13.73% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
