Cotton (CT dicembre 2024)/ XC000A0AEZK8 / ICE US
CT| 12/11/2024 00:00:00 | Var. -1.02 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|
| 68.85USX | -1.46% | 69.88 | 70.02 | 68.72 | 69.87 |
Dati master
| WKN: | - |
|---|---|
| Ticker: | CT |
| Valuta: | USX |
| Tipo: | Futures Contract |
| Borsa: | ICE US |
| Number of members: | - |
| Giorno festivo in Borsa: | 28/11/2024 |
Quote data
| Apertura: | 69.88 |
|---|---|
| Max: | 70.02 |
| Min: | 68.72 |
| Chiusura precedente: | 69.87 |
| Fixing dei prezzi: | - |
| Prezzo di liquidazione(12/11/2024): | 68.77 |
| Change Settlement: | +0.12%(+0.0800) |
Altri contratti futures
| Nome | Ultimo | Tempo | Change (%) | Denaro | Lettera | OI | |
|---|---|---|---|---|---|---|---|
| F CT 12/24 | 68.85 | 12/11/2024 | -1.46% | - | - | 64,152 | |
| F CT 3/25 | 71.17 | 12/11/2024 | -1.63% | - | - | 105,521 | |
| F CT 5/25 | 72.49 | 12/11/2024 | -1.67% | - | - | 31,920 | |
| F CT 7/25 | 73.76 | 12/11/2024 | -1.56% | - | - | 28,442 | |
| F CT 10/25 | 74.29 | 07/11/2024 | +0.60% | - | - | 46 | |
| F CT 12/25 | 72.02 | 12/11/2024 | -1.06% | - | - | 25,130 | |
| F CT 3/26 | 72.90 | 12/11/2024 | -0.98% | - | - | 690 | |
| F CT 5/26 | 74.47 | 07/11/2024 | +0.94% | - | - | 187 | |
| F CT 7/26 | 74.82 | 07/11/2024 | +0.71% | - | - | 86 | |
| F CT 10/26 | 78.11 | 16/04/2024 | - | - | - | 1 | |
| F CT 12/26 | 72.54 | 07/11/2024 | -0.01% | - | - | 115 | |
| F CT 5/27 | - | - | - | - | - | - |
Prestazione
| 1 settimana | -1.21% | ||
|---|---|---|---|
| 1 mese | -4.53% | ||
| 3 mesi | +1.37% | ||
| YTD | -13.12% | ||
| 1 anno | -11.00% | ||
| 3 anni | - | ||
| 5 anni | - | ||
| 10 anni | - |
| 1W High / 1W Low: | 71.03 | 68.85 |
|---|---|---|
| 1M High / 1M Low: | 72.43 | 68.85 |
| 6m massimo / 6m minimo: | 79.09 | 67.08 |
| High (YTD): | 15/02/2024 | 84.81 |
| Low (YTD): | 14/08/2024 | 67.08 |
| 52W High: | 15/02/2024 | 84.81 |
| 52W Low: | 14/08/2024 | 67.08 |
| Prezzo medio 1s: | 70.08 | |
| Volume medio 1s: | 35,773.60 | |
| Prezzo medio 1m: | 70.69 | |
| Avg. volume 1M: | 24,261.45 | |
| Prezzo medio 6m: | 71.55 | |
| Volume medio 6m: | 20,280.41 | |
| Prezzo medio 1a: | 75.88 | |
| Volume medio 1a: | 13,205.51 | |
| Volatility 1M: | 15.20% | |
| Volatilità 6 mesi: | 19.00% | |
| Volatility 1Y: | 16.03% | |
| Volatility 3Y: | - |
