OverviewChartNews

Cotton (CT December 2024)/  XC000A0AEZK8  /  ICE US

11/12/2024 12:00:00 AM Chg. -1.02 Open High Low Previous Close
68.85USX -1.46% 69.88 70.02 68.72 69.87
 

Master data

WKN: -
Ticker: CT
Currency: USX
Type: Futures Contract
Exchange: ICE US
Number of members: -
Next exchange holiday: 11/28/2024

Quote data

Open: 69.88
High: 70.02
Low: 68.72
Previous Close: 69.87
Trades: -
Settlement Price(11/12/2024): 68.77
Change Settlement: +0.12%(+0.0800)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F CT 12/24 68.85 11/12/2024 -1.46% - - 64,152
F CT 3/25 71.17 11/12/2024 -1.63% - - 105,521
F CT 5/25 72.49 11/12/2024 -1.67% - - 31,920
F CT 7/25 73.76 11/12/2024 -1.56% - - 28,442
F CT 10/25 74.29 11/7/2024 +0.60% - - 46
F CT 12/25 72.02 11/12/2024 -1.06% - - 25,130
F CT 3/26 72.90 11/12/2024 -0.98% - - 690
F CT 5/26 74.47 11/7/2024 +0.94% - - 187
F CT 7/26 74.82 11/7/2024 +0.71% - - 86
F CT 10/26 78.11 4/16/2024 - - - 1
F CT 12/26 72.54 11/7/2024 -0.01% - - 115
F CT 5/27 - - - - - -

Performance

1 Week
  -1.21%
1 Month
  -4.53%
3 Months  
+1.37%
YTD
  -13.12%
1 Year
  -11.00%
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 71.03 68.85
1M High / 1M Low: 72.43 68.85
6M High / 6M Low: 79.09 67.08
High (YTD): 2/15/2024 84.81
Low (YTD): 8/14/2024 67.08
52W High: 2/15/2024 84.81
52W Low: 8/14/2024 67.08
Avg. price 1W:   70.08
Avg. volume 1W:   35,773.60
Avg. price 1M:   70.69
Avg. volume 1M:   24,261.45
Avg. price 6M:   71.55
Avg. volume 6M:   20,280.41
Avg. price 1Y:   75.88
Avg. volume 1Y:   13,205.51
Volatility 1M:   15.20%
Volatility 6M:   19.00%
Volatility 1Y:   16.03%
Volatility 3Y:   -