Palo Alto Networks Inc/ US6974351057 /
| 9/6/2024 8:44:26 PM | Chg. -8.72 | Volume | Bid- | Ask8:45:20 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 334.99USD | -2.54% | 33,524 Turnover: 11.38 mill. |
-Bid Size: - | 335.25Ask Size: 100 | 108.31 bill.USD | - | 230.68 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/6/2024 | 8:44:26 PM | 334.99 | 2 |
| 9/6/2024 | 8:44:10 PM | 335.01 | 47 |
| 9/6/2024 | 8:44:10 PM | 335.01 | 6 |
| 9/6/2024 | 8:44:10 PM | 335.00 | 47 |
| 9/6/2024 | 8:44:10 PM | 335.00 | 3 |
| 9/6/2024 | 8:44:07 PM | 334.98 | 65 |
| 9/6/2024 | 8:44:07 PM | 334.98 | 100 |
| 9/6/2024 | 8:42:31 PM | 334.79 | 2 |
| 9/6/2024 | 8:42:09 PM | 334.80 | 29 |
| 9/6/2024 | 8:42:09 PM | 334.80 | 2 |
| 9/6/2024 | 8:41:49 PM | 334.81 | 9 |
| 9/6/2024 | 8:41:20 PM | 334.72 | 2 |
| 9/6/2024 | 8:40:50 PM | 334.60 | 2 |
All quotes in USD
