| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 6:42:48 PM | 335.35 | 2 |
| 2024-07-12 | 6:42:43 PM | 335.27 | 2 |
| 2024-07-12 | 6:42:08 PM | 335.23 | 400 |
| 2024-07-12 | 6:41:41 PM | 335.23 | 2 |
| 2024-07-12 | 6:41:12 PM | 335.31 | 4 |
| 2024-07-12 | 6:40:34 PM | 335.18 | 100 |
| 2024-07-12 | 6:40:31 PM | 335.17 | 1 |
| 2024-07-12 | 6:40:21 PM | 335.19 | 1 |
| 2024-07-12 | 6:40:21 PM | 335.19 | 28 |
| 2024-07-12 | 6:40:05 PM | 335.20 | 100 |
| 2024-07-12 | 6:39:36 PM | 335.11 | 50 |
| 2024-07-12 | 6:39:33 PM | 334.99 | 5 |