| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:59:50 PM | 331.63 | 23 |
| 2024-08-09 | 9:59:50 PM | 331.63 | 12 |
| 2024-08-09 | 9:59:49 PM | 331.64 | 100 |
| 2024-08-09 | 9:59:48 PM | 331.60 | 5 |
| 2024-08-09 | 9:59:46 PM | 331.53 | 100 |
| 2024-08-09 | 9:59:44 PM | 331.70 | 7 |
| 2024-08-09 | 9:59:44 PM | 331.71 | 80 |
| 2024-08-09 | 9:59:44 PM | 331.71 | 100 |
| 2024-08-09 | 9:59:44 PM | 331.69 | 20 |
| 2024-08-09 | 9:59:44 PM | 331.70 | 80 |
| 2024-08-09 | 9:59:43 PM | 331.67 | 79 |
| 2024-08-09 | 9:59:43 PM | 331.61 | 60 |
| 2024-08-09 | 9:59:43 PM | 331.61 | 40 |