Palo Alto Networks Inc/ US6974351057 /
| 2024-08-02 9:59:58 PM | Chg. -10.08 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 305.46USD | -3.19% | 72,092 Turnover: 21.88 mill. |
-Bid Size: - | -Ask Size: - | 94.31 bill.USD | - | 210.76 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:59:58 PM | 305.46 | 9 |
| 2024-08-02 | 9:59:57 PM | 305.15 | 1 |
| 2024-08-02 | 9:59:56 PM | 305.46 | 40 |
| 2024-08-02 | 9:59:56 PM | 305.48 | 11 |
| 2024-08-02 | 9:59:52 PM | 305.44 | 9 |
| 2024-08-02 | 9:59:48 PM | 305.43 | 50 |
| 2024-08-02 | 9:59:45 PM | 305.45 | 7 |
| 2024-08-02 | 9:59:44 PM | 305.36 | 18 |
| 2024-08-02 | 9:59:44 PM | 305.37 | 33 |
| 2024-08-02 | 9:59:44 PM | 305.39 | 25 |
| 2024-08-02 | 9:59:44 PM | 305.40 | 24 |
| 2024-08-02 | 9:59:44 PM | 305.43 | 100 |
| 2024-08-02 | 9:59:41 PM | 305.34 | 10 |
All quotes in USD
